链溯阁
行情总览
ALPHA

Stella

ALPHA · 美元计价
$0.0097
-3.00% ≈ ￥0.06402 (-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
← 返回行情列表

ALPHA 走势

相关币种行情

查看全部行情 →
MRNAB $219.21 -0.70% COHRB $199.71 -7.70% TestTST $0.0125 -4.29% Firo $0.3 -25.00% Oasis NetworkROSE $0.00577 -4.79% MITH $0.00345 -5.22% LTO Network $0.0038 +2.70% PowerPool Concentrated Voting CVP $0.0339 -23.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 TWT TWTTrust Wallet Token $0.4026 $0.4231 $0.4001 $38.83万 $1.68亿 -3.94%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
123 COW COWCoW Protocol Token $0.1175 $0.1219 $0.1142 $168.74万 $5,012.70万 0.86%
267 AXS AXSAxie Infinity $0.826 $0.859 $0.818 $55.92万 $1.46亿 -3.62%
285 FF FFFalcon Finance $0.08808 $0.09251 $0.08753 $51.48万 $2.09亿 -3.57%
501 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
360 BAT BATBasic Attention Token $0.1261 $0.1338 $0.124 $38.52万 $1.92亿 -5.05%
165 EWYB EWYBEWYB $153.08 $160.33 $151.71 $103.50万 — -3.84%
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
505 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
339 ORDI ORDIOrdinals $3.372 $3.50 $3.34 $40.68万 $7,125.53万 -3.27%
107 ATOM ATOMCosmos $1.431 $1.47 $1.41 $228.44万 $5.58亿 -2.19%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
273 RAD RADRadworks $0.228 $0.237 $0.223 $53.98万 $1,173.88万 -3.39%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
328 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
596 PORTO PORTOFC Porto $0.399 $0.414 $0.396 $12.24万 $291.54万 -3.62%
683 IQ IQIQ $0.000709 $0.000737 $0.0007 $2.87万 $1,995.70万 -3.80%
136 MUBARAK MUBARAKMubarak $0.04033 $0.04482 $0.03954 $143.88万 $4,239.82万 -10.02%

相关站点

共 40 个
PAX Gold _比特币 USD1 _比特币行情 Huma Finance _比特币 Filecoin _数字货币市值 Bitcoin _比特币行情 Ethereum _比特币行情 Stellar _币种排行 Initia _比特币行情 Gram _BTC行情 Litecoin _加密货币行情 United Stables _数字货币市值 SOXLB _BTC行情 Origin _数字货币市值 NFPrompt _加密货币行情 Near Protocol _加密货币行情 Cardano _加密货币行情 LayerZero _比特币行情 INTCB _数字货币市值 Artificial _币种排行 Eigenlayer _数字货币市值 NVDAB _加密货币行情 Bubblemaps _BTC行情 LITEB _币种排行 THORChain _BTC行情 Injective _数字货币市值 Mitosis _以太坊ETH价格 Celo _BTC行情 Lisk _以太坊ETH价格 USD1 _加密货币行情 Stellar _加密货币行情 KORUB _比特币 Sui _BTC行情 TQQQB _加密货币行情 Pudgy Penguins _BTC行情 Litecoin _比特币 First Digital _加密货币行情 Tether Gold _比特币行情 Filecoin _比特币行情 Uniswap _以太坊ETH价格 AMDB _加密货币行情