ASTSB
ASTSB · 美元计价
$36.87
-11.43%
≈ ￥243.342
(-$4.76)
更新于 2026-11-03 10:25:02
24H 最高$42.00
24H 最低$36.16
今日开盘$41.63
24H 成交量$16.95万
流通市值—
24H 涨跌额(-$4.76)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $39.21万 | $1.68亿 | -3.92% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1137 | $179.07万 | $5,012.70万 | 2.97% |
| 261 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $56.57万 | $1.46亿 | -3.83% |
| 301 |
FFFalcon Finance
|
$0.08815 | $0.09251 | $0.08753 | $47.02万 | $2.09亿 | -2.92% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
BATBasic Attention Token
|
$0.1254 | $0.1352 | $0.1247 | $60.97万 | $1.92亿 | -6.97% |
| 154 |
EWYBEWYB
|
$155.13 | $160.33 | $151.71 | $112.74万 | — | -1.56% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 285 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.24% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.70万 | $5.58亿 | -3.14% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.78万 | $1,173.88万 | -5.86% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.22万 | $291.54万 | -3.40% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.48% |
| 148 |
MUBARAKMubarak
|
$0.04167 | $0.04531 | $0.04161 | $117.23万 | $4,239.82万 | -7.54% |
相关站点
共 40 个
Aave _加密货币行情
Holo _比特币行情
BitTensor _BTC行情
BNCB _币种排行
Arbitrum _币种排行
TONToken _币种排行
Zcash _加密货币行情
XRP _比特币行情
Ripple USD _BTC行情
MARSCOIN _币种排行
Chainlink _数字货币市值
Aerodrome _比特币
Internet _加密货币行情
1000CAT _币种排行
RedStone _数字货币市值
MARSCOIN _币种排行
Pudgy Penguins _BTC行情
BEAMX _以太坊ETH价格
Aave _比特币行情
AMDB _比特币行情
Initia _BTC行情
Aster _加密货币行情
TRON _币种排行
SNXXB _以太坊ETH价格
Arbitrum _比特币行情
SNDKB _比特币
AAPLB _币种排行
Artificial _比特币
Zcash _比特币
Ethena USDe _加密货币行情
Stellar _币种排行
SNXXB _比特币
Gitcoin _币种排行
Celo _币种排行
USDC _数字货币市值
KORUB _比特币行情
Gram _数字货币市值
BitTensor _加密货币行情
Worldcoin _加密货币行情
Quant _以太坊ETH价格