Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-04 02:00:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TWTTrust Wallet Token
|
$0.3983 | $0.4088 | $0.3977 | $27.07万 | $1.67亿 | -1.75% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 162 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1156 | $97.82万 | $6,823.74万 | 0.51% |
| 281 |
AXSAxie Infinity
|
$0.848 | $0.856 | $0.817 | $49.53万 | $1.49亿 | 1.80% |
| 315 |
FFFalcon Finance
|
$0.08742 | $0.08975 | $0.0868 | $42.06万 | $3.10亿 | -2.43% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 299 |
BAT注意力币
|
$0.1264 | $0.1284 | $0.1236 | $46.44万 | $1.90亿 | -1.56% |
| 183 |
EWYBEWYB
|
$155.27 | $157.64 | $151.71 | $83.20万 | — | -0.45% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 350 |
ORDIORDI
|
$3.431 | $3.48 | $3.34 | $37.12万 | $7,226.99万 | 1.21% |
| 86 |
ATOMCosmos Hub
|
$1.422 | $1.45 | $1.39 | $292.93万 | $7.64亿 | 0.21% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.85万 | $1,173.88万 | 3.08% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 503 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $18.08万 | $291.54万 | 1.00% |
| 681 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.09万 | $1,995.70万 | -0.14% |
| 132 |
MUBARAKMubarak
|
$0.03963 | $0.04271 | $0.03852 | $141.27万 | $3,968.62万 | -6.02% |
相关站点
共 40 个
First Digital _数字货币市值
BEAMX _数字货币市值
Haedal _加密货币行情
Initia _比特币行情
AAPLB _加密货币行情
KORUB _加密货币行情
AAPLB _BTC行情
Official Trump _加密货币行情
Vanar Chain _加密货币行情
NFPrompt _数字货币市值
波场 _以太坊ETH价格
比特币 _以太坊ETH价格
Arbitrum _比特币
Official Trump _加密货币行情
INTWB _币种排行
币安币 _BTC行情
Saga _比特币
以太坊 _加密货币行情
Chainlink _BTC行情
Artificial _以太坊ETH价格
Near Protocol _BTC行情
Aster _BTC行情
Celo _比特币
Caldera _币种排行
1000CAT _加密货币行情
Celo _数字货币市值
Celestia _币种排行
KORUB _比特币行情
USD1 _比特币
Aave _以太坊ETH价格
Tether Gold _加密货币行情
大零币 _数字货币市值
Huma Finance _BTC行情
Saga _币种排行
币安币 _数字货币市值
Celestia _比特币行情
币安币 _数字货币市值
比特现金 _BTC行情
牛来 _币种排行
First Digital _加密货币行情