比特币
BTC · 美元计价
$80544
4.64%
≈ ￥531590.4
($3571.71)
更新于 2026-11-05 09:05:02
24H 最高$8.12万
24H 最低$7.57万
今日开盘$76972.29
24H 成交量$17.47亿
流通市值$1.62兆
24H 涨跌额($3571.71)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
TWTTrust Wallet Token
|
$0.4116 | $0.4258 | $0.383 | $45.76万 | $1.71亿 | 5.11% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 338 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $45.40万 | $5,018.87万 | 1.62% |
| 169 |
AXSAxie Infinity
|
$0.876 | $0.892 | $0.815 | $117.47万 | $1.54亿 | 5.42% |
| 267 |
FFFalcon Finance
|
$0.09159 | $0.09277 | $0.08663 | $61.60万 | $2.15亿 | 4.76% |
| 538 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 151 |
BAT注意力币
|
$0.1418 | $0.1508 | $0.124 | $138.04万 | $2.06亿 | 11.57% |
| 249 |
EWYBEWYB
|
$149.82 | $157.72 | $147.72 | $67.52万 | — | -2.69% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 540 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 196 |
ORDIOrdinals
|
$3.437 | $3.59 | $3.29 | $88.92万 | $7,310.77万 | 2.20% |
| 130 |
ATOMCosmos Hub
|
$1.475 | $1.49 | $1.38 | $187.44万 | $5.75亿 | 5.28% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 251 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.95万 | $1,247.99万 | 2.56% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 495 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $24.11万 | $293.96万 | 1.25% |
| 686 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $4.57万 | $2,052.13万 | 3.53% |
| 105 |
MUBARAKMubarak
|
$0.04163 | $0.04461 | $0.03883 | $293.08万 | $4,205.71万 | 5.74% |
相关站点
共 40 个
Aptos _比特币行情
Holo _BTC行情
莱特币 _以太坊ETH价格
Worldcoin _比特币
达世币 _BTC行情
Tether Gold _币种排行
World Liberty _数字货币市值
World Liberty _BTC行情
BABAB _比特币行情
USDC _加密货币行情
Starknet _加密货币行情
Arbitrum _比特币行情
Avalanche _BTC行情
SNXXB _数字货币市值
Injective _以太坊ETH价格
Polkadot _数字货币市值
大零币 _币种排行
Celestia _BTC行情
Uniswap _数字货币市值
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
Injective _比特币
Initia _加密货币行情
Hyperliquid _比特币
达世币 _比特币行情
应用链 _加密货币行情
QQQB _比特币
Aave _比特币行情
Virtuals _以太坊ETH价格
USDC _币种排行
INTWB _比特币行情
Uniswap _数字货币市值
Plasma _比特币
NFPrompt _加密货币行情
Celo _币种排行
MarsCoin _币种排行
Official Trump _数字货币市值
Initia _比特币
Tether Gold _加密货币行情
瑞波币 _币种排行