CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-05 09:05:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
TWTTrust Wallet Token
|
$0.4116 | $0.4258 | $0.383 | $45.76万 | $1.71亿 | 5.11% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 338 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $45.40万 | $5,018.87万 | 1.62% |
| 169 |
AXSAxie Infinity
|
$0.876 | $0.892 | $0.815 | $117.47万 | $1.54亿 | 5.42% |
| 267 |
FFFalcon Finance
|
$0.09159 | $0.09277 | $0.08663 | $61.60万 | $2.15亿 | 4.76% |
| 538 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 151 |
BAT注意力币
|
$0.1418 | $0.1508 | $0.124 | $138.04万 | $2.06亿 | 11.57% |
| 249 |
EWYBEWYB
|
$149.82 | $157.72 | $147.72 | $67.52万 | — | -2.69% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 540 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 196 |
ORDIOrdinals
|
$3.437 | $3.59 | $3.29 | $88.92万 | $7,310.77万 | 2.20% |
| 130 |
ATOMCosmos Hub
|
$1.475 | $1.49 | $1.38 | $187.44万 | $5.75亿 | 5.28% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 251 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.95万 | $1,247.99万 | 2.56% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 495 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $24.11万 | $293.96万 | 1.25% |
| 686 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $4.57万 | $2,052.13万 | 3.53% |
| 105 |
MUBARAKMubarak
|
$0.04163 | $0.04461 | $0.03883 | $293.08万 | $4,205.71万 | 5.74% |
相关站点
共 40 个
USD1 _BTC行情
狗币 _加密货币行情
LayerZero _BTC行情
比特币 _比特币行情
Official Trump _数字货币市值
比特现金 _BTC行情
Plasma _数字货币市值
Aerodrome _数字货币市值
Avalanche _比特币行情
USD1 _币种排行
Ripple USD _以太坊ETH价格
Celo _BTC行情
瑞波币 _BTC行情
MarsCoin _以太坊ETH价格
BABAB _比特币
THORChain _BTC行情
THORChain _比特币行情
以太坊 _以太坊ETH价格
Filecoin _币种排行
BEB _加密货币行情
AAPLB _加密货币行情
Avalanche _以太坊ETH价格
Pump.fun _币种排行
波场 _比特币
Pepe _比特币行情
Sei _数字货币市值
Celo _加密货币行情
Worldcoin _比特币行情
INTWB _数字货币市值
AMDB _比特币行情
Holo _比特币
Pudgy Penguins _BTC行情
Sui _数字货币市值
United Stables _BTC行情
SOXSB _数字货币市值
KORUB _BTC行情
INTWB _数字货币市值
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
Zama _比特币