Shentu
CTK · 美元计价
$0.0906
-2.69%
≈ ￥0.59796
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0931
24H 成交量$4.60万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TWTTrust Wallet Token
|
$0.4053 | $0.4252 | $0.4005 | $32.75万 | $1.68亿 | -3.20% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $180.26万 | $5,012.70万 | 3.05% |
| 272 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $54.47万 | $1.46亿 | -2.34% |
| 274 |
FFFalcon Finance
|
$0.08918 | $0.09251 | $0.08862 | $53.89万 | $2.09亿 | -0.50% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 247 |
BATBasic Attention Token
|
$0.1256 | $0.1367 | $0.1251 | $61.34万 | $1.92亿 | -7.44% |
| 148 |
EWYBEWYB
|
$152.92 | $160.33 | $151.71 | $123.17万 | — | -0.48% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 256 |
ORDIOrdinals
|
$3.402 | $3.51 | $3.34 | $58.28万 | $7,125.53万 | -2.27% |
| 111 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.70万 | $5.58亿 | -1.92% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 270 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.92万 | $1,173.88万 | -5.83% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.44万 | $291.54万 | -2.68% |
| 688 |
IQIQ
|
$0.000708 | $0.000739 | $0.0007 | $2.57万 | $1,995.70万 | -3.41% |
| 155 |
MUBARAKMubarak
|
$0.04207 | $0.04543 | $0.04173 | $115.41万 | $4,239.82万 | -7.03% |
相关站点
共 40 个
Uniswap _BTC行情
牛来 _加密货币行情
INTWB _加密货币行情
Internet _数字货币市值
USDC _数字货币市值
SKHYB _币种排行
牛来 _比特币
Pudgy Penguins _比特币
Aster _以太坊ETH价格
Stellar _数字货币市值
LayerZero _以太坊ETH价格
XRP _币种排行
Haedal _比特币行情
Lisk _以太坊ETH价格
牛来 _BTC行情
Artificial _币种排行
Hyperliquid _以太坊ETH价格
GOOGLB _币种排行
BitTensor _比特币行情
NBISB _比特币行情
AMDB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _BTC行情
Aptos _以太坊ETH价格
Stellar _数字货币市值
Eigenlayer _加密货币行情
Gitcoin _比特币
Sophon _以太坊ETH价格
MUB _币种排行
Aptos _币种排行
Pepe _比特币行情
BNCB _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _数字货币市值
MegaETH _比特币行情
Caldera _比特币
Gitcoin _币种排行
Ethereum _比特币行情
Haedal _币种排行
Aster _比特币