链溯阁
行情总览
GLMR

Moonbeam

GLMR · 美元计价
$0.007951
-0.36% ≈ ￥0.052477 (-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.009
24H 最低$0.007885
今日开盘$0.00798
24H 成交量$130.60万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
← 返回行情列表

GLMR 走势

相关币种行情

查看全部行情 →
USD.AICHIP $0.03912 -8.68% Virtuals Protocol $0.5771 -3.04% FourFORM $0.1989 -3.73% FantomFTM $0.6994 -0.77% 币安人生 (BinanceLife) $0.5324 +0.42% Shiba Inu $0.00000455 -3.19% Galatasaray Fan Token $2.542 +1.48% CBRSB $96.15 -13.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
355 TWT TWTTrust Wallet Token $0.4026 $0.4231 $0.4001 $38.88万 $1.68亿 -4.23%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
123 COW COWCoW Protocol Token $0.1176 $0.1219 $0.1142 $168.81万 $5,012.70万 0.77%
267 AXS AXSAxie Infinity $0.825 $0.859 $0.818 $56.10万 $1.46亿 -3.85%
284 FF FFFalcon Finance $0.08808 $0.09251 $0.08753 $51.49万 $2.09亿 -3.73%
501 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
360 BAT BATBasic Attention Token $0.1262 $0.1338 $0.124 $38.39万 $1.92亿 -5.04%
160 EWYB EWYBEWYB $153.03 $160.33 $151.71 $105.86万 — -3.80%
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
505 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
338 ORDI ORDIOrdinals $3.373 $3.50 $3.34 $40.72万 $7,125.53万 -3.35%
107 ATOM ATOMCosmos $1.431 $1.47 $1.41 $228.64万 $5.58亿 -2.19%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
273 RAD RADRadworks $0.228 $0.238 $0.223 $54.11万 $1,173.88万 -3.39%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
328 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
596 PORTO PORTOFC Porto $0.401 $0.414 $0.396 $12.21万 $291.54万 -2.67%
682 IQ IQIQ $0.000708 $0.000737 $0.0007 $2.86万 $1,995.70万 -3.80%
136 MUBARAK MUBARAKMubarak $0.04015 $0.04492 $0.03954 $143.51万 $4,239.82万 -10.62%

相关站点

共 40 个
SOXLB _币种排行 Sui _加密货币行情 NFPrompt _比特币 OFFICIAL TRUMP _数字货币市值 Huma Finance _BTC行情 LITEB _币种排行 Worldcoin _比特币行情 KORUB _以太坊ETH价格 Worldcoin _BTC行情 Stellar _比特币 Ripple USD _BTC行情 AMDB _币种排行 SOXLB _以太坊ETH价格 Celo _比特币行情 Celestia _比特币行情 Bubblemaps _比特币 KORUB _比特币 BitTensor _比特币行情 Origin _比特币 Worldcoin _以太坊ETH价格 Filecoin _比特币行情 Filecoin _币种排行 Mitosis _币种排行 Nomina _比特币行情 Pepe _比特币行情 First Digital _加密货币行情 DRAMB _比特币行情 Initia _以太坊ETH价格 QQQB _比特币 TQQQB _比特币 SKHYB _币种排行 Eigenlayer _以太坊ETH价格 Near Protocol _以太坊ETH价格 SNXXB _以太坊ETH价格 QQQB _以太坊ETH价格 Sophon _加密货币行情 NFPrompt _BTC行情 SOXLB _比特币 Caldera _以太坊ETH价格 XRP _比特币行情