Immutable X
IMX · 美元计价
$0.1202
0.17%
≈ ￥0.79332
($0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.12
24H 成交量$25.17万
流通市值$1.00亿
24H 涨跌额($0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TWTTrust Wallet Token
|
$0.4003 | $0.418 | $0.3984 | $30.67万 | $1.68亿 | -4.14% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $158.99万 | $5,012.70万 | 0.60% |
| 271 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.817 | $53.96万 | $1.46亿 | -2.48% |
| 302 |
FFFalcon Finance
|
$0.088 | $0.09216 | $0.08707 | $47.66万 | $2.09亿 | -4.49% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 388 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.124 | $34.05万 | $1.92亿 | -3.66% |
| 216 |
EWYBEWYB
|
$153.41 | $160.33 | $151.71 | $72.00万 | — | -3.19% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 357 |
ORDIOrdinals
|
$3.383 | $3.48 | $3.34 | $38.52万 | $7,125.53万 | -1.60% |
| 93 |
ATOMCosmos
|
$1.412 | $1.47 | $1.41 | $283.89万 | $5.58亿 | -3.16% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 278 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $52.54万 | $1,173.88万 | 0.00% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 544 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.396 | $17.01万 | $291.54万 | -2.69% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.90万 | $1,995.70万 | -3.83% |
| 135 |
MUBARAKMubarak
|
$0.03961 | $0.04443 | $0.03933 | $149.13万 | $4,239.82万 | -10.53% |
相关站点
共 40 个
Ethena USDe _币种排行
MegaETH _BTC行情
MSTRB _加密货币行情
Ethena _比特币行情
KORUB _以太坊ETH价格
Pepe _加密货币行情
Nomina _加密货币行情
Gram _数字货币市值
SNDKB _以太坊ETH价格
BEAMX _比特币行情
Avalanche _数字货币市值
Aptos _比特币行情
Hedera _比特币
MUB _数字货币市值
AMDB _币种排行
Hyperliquid _BTC行情
Hedera _币种排行
BNCB _比特币
THORChain _比特币
BitTensor _以太坊ETH价格
Mitosis _BTC行情
Initia _以太坊ETH价格
BEAMX _数字货币市值
Uniswap _加密货币行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _BTC行情
1000CAT _比特币行情
PAX Gold _BTC行情
Holo _以太坊ETH价格
NVDAB _数字货币市值
Chainlink _比特币行情
AAPLB _比特币行情
INTWB _BTC行情
Litecoin _加密货币行情
MSTRB _币种排行
TRON _BTC行情
Injective _BTC行情
LITEB _以太坊ETH价格
MUB _数字货币市值
1000CAT _以太坊ETH价格