Kusama
KSM · 美元计价
$3.11
-1.58%
≈ ￥20.526
(-$0.05)
更新于 2026-11-11 19:55:02
24H 最高$3.21
24H 最低$3.08
今日开盘$3.16
24H 成交量$14.50万
流通市值$7.95万
24H 涨跌额(-$0.05)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
TWTTrust Wallet Token
|
$0.3894 | $0.4015 | $0.3849 | $46.89万 | $1.62亿 | -0.87% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 523 |
COWCoW Protocol Token
|
$0.1041 | $0.1059 | $0.1017 | $19.90万 | $4,299.39万 | -0.10% |
| 284 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $53.08万 | $1.40亿 | -0.50% |
| 332 |
FFFalcon Finance
|
$0.0857 | $0.08754 | $0.08524 | $42.74万 | $2.02亿 | -1.89% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 159 |
BAT注意力币
|
$0.1246 | $0.131 | $0.1208 | $122.46万 | $1.82亿 | -3.26% |
| 142 |
EWYBEWYB
|
$146.97 | $147.20 | $137.67 | $145.82万 | — | 4.35% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 517 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 187 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $100.11万 | $6,636.40万 | -0.37% |
| 131 |
ATOMCosmos
|
$1.424 | $1.43 | $1.36 | $160.38万 | $5.38亿 | 2.89% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 324 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $44.77万 | $1,148.68万 | 0.89% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 519 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.05万 | $260.21万 | 0.83% |
| 583 |
IQIQ
|
$0.000644 | $0.000732 | $0.000622 | $14.60万 | $1,805.52万 | -1.98% |
| 162 |
MUBARAKMubarak
|
$0.03665 | $0.03861 | $0.036 | $120.36万 | $3,639.73万 | -4.33% |