Meteora
MET · 美元计价
$0.2705
-3.57%
≈ ￥1.7853
(-$0.01)
更新于 2026-11-03 15:55:03
24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2805
24H 成交量$52.27万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TWTTrust Wallet Token
|
$0.4006 | $0.418 | $0.3984 | $29.87万 | $1.68亿 | -3.79% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1142 | $156.60万 | $5,012.70万 | 1.81% |
| 271 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.817 | $54.21万 | $1.46亿 | -2.83% |
| 304 |
FFFalcon Finance
|
$0.08763 | $0.09211 | $0.08707 | $46.90万 | $2.09亿 | -4.69% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 390 |
BATBasic Attention Token
|
$0.1256 | $0.1317 | $0.124 | $33.49万 | $1.92亿 | -4.12% |
| 218 |
EWYBEWYB
|
$153.46 | $160.33 | $151.71 | $71.95万 | — | -3.12% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 362 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.60万 | $7,125.53万 | -1.71% |
| 91 |
ATOMCosmos
|
$1.404 | $1.47 | $1.40 | $297.07万 | $5.58亿 | -4.36% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 192 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $85.07万 | $1,173.88万 | -0.43% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 534 |
PORTOFC Porto
|
$0.394 | $0.41 | $0.394 | $17.54万 | $291.54万 | -3.43% |
| 684 |
IQIQ
|
$0.000705 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.95% |
| 134 |
MUBARAKMubarak
|
$0.03939 | $0.04443 | $0.03933 | $149.04万 | $4,239.82万 | -11.02% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
MARSCOIN _数字货币市值
Solana _BTC行情
CRWVB _比特币行情
Nomina _币种排行
QQQB _币种排行
EUR _比特币行情
MegaETH _币种排行
MARSCOIN _加密货币行情
Nomina _比特币
Near Protocol _加密货币行情
INTWB _币种排行
MSTRB _比特币行情
CRCLB _加密货币行情
Gram _以太坊ETH价格
1000CAT _BTC行情
Haedal _加密货币行情
TSLAB _比特币
Dogecoin _BTC行情
MRVLB _以太坊ETH价格
Aerodrome _比特币
Avalanche _以太坊ETH价格
BNB _加密货币行情
Cosmos _BTC行情
Artificial _数字货币市值
SOXLB _数字货币市值
Uniswap _加密货币行情
Quant _加密货币行情
CRCLB _比特币
Chainlink _以太坊ETH价格
Caldera _加密货币行情
Holo _以太坊ETH价格
Ethereum _比特币行情
THORChain _加密货币行情
Huma Finance _以太坊ETH价格
Arbitrum _比特币行情
INTCB _比特币行情
Polkadot _BTC行情
NBISB _加密货币行情
牛来 _币种排行