MeMusic
MMT · 美元计价
$0.1212
-2.34%
≈ ￥0.79992
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1241
24H 成交量$53.17万
流通市值$4,255.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TWTTrust Wallet Token
|
$0.405 | $0.418 | $0.3977 | $32.62万 | $1.68亿 | -1.91% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1154 | $145.06万 | $5,012.70万 | 2.77% |
| 307 |
AXSAxie Infinity
|
$0.843 | $0.858 | $0.817 | $46.92万 | $1.46亿 | -0.59% |
| 311 |
FFFalcon Finance
|
$0.08767 | $0.08988 | $0.0868 | $45.94万 | $2.09亿 | -1.97% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 314 |
BATBasic Attention Token
|
$0.1273 | $0.1317 | $0.1236 | $45.53万 | $1.92亿 | -2.30% |
| 189 |
EWYBEWYB
|
$156.76 | $160.33 | $151.71 | $85.27万 | — | -0.74% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 329 |
ORDIOrdinals
|
$3.437 | $3.48 | $3.34 | $41.92万 | $7,125.53万 | 0.09% |
| 87 |
ATOMCosmos
|
$1.442 | $1.46 | $1.39 | $292.01万 | $5.58亿 | -0.21% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 160 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $104.71万 | $1,173.88万 | -1.28% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 506 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.85万 | $291.54万 | -0.25% |
| 684 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.08万 | $1,995.70万 | -0.41% |
| 134 |
MUBARAKMubarak
|
$0.03921 | $0.04432 | $0.03863 | $141.30万 | $4,239.82万 | -10.79% |
相关站点
共 40 个
TQQQB _比特币
Artificial _比特币
Artificial _BTC行情
Tether Gold _币种排行
XRP _以太坊ETH价格
Ethena _以太坊ETH价格
Stellar _BTC行情
Celo _加密货币行情
ZAMA _币种排行
Near Protocol _数字货币市值
Quant _以太坊ETH价格
Cardano _币种排行
BFUSD _以太坊ETH价格
1000CAT _比特币
Plasma _币种排行
Bitcoin _比特币
Aptos _以太坊ETH价格
BNCB _加密货币行情
Aerodrome _币种排行
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
CRWVB _比特币
CRWVB _比特币行情
EUR _加密货币行情
Stellar _比特币
INTWB _比特币行情
NBISB _比特币
Hyperliquid _以太坊ETH价格
SKHYB _BTC行情
Bubblemaps _币种排行
SNDKB _币种排行
First Digital _加密货币行情
PAX Gold _比特币行情
TQQQB _数字货币市值
SNDKB _比特币行情
Dogecoin _比特币
USDC _BTC行情
Cosmos _比特币
XRP _数字货币市值
EUR _BTC行情