ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 08:20:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.23万 | $1.68亿 | -3.40% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1124 | $175.97万 | $5,012.70万 | 3.88% |
| 264 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $56.36万 | $1.46亿 | -2.11% |
| 300 |
FFFalcon Finance
|
$0.08876 | $0.09251 | $0.08848 | $46.94万 | $2.09亿 | -1.50% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
BATBasic Attention Token
|
$0.1261 | $0.1364 | $0.1247 | $61.18万 | $1.92亿 | -6.94% |
| 149 |
EWYBEWYB
|
$153.12 | $160.33 | $151.71 | $119.22万 | — | -0.98% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 265 |
ORDIOrdinals
|
$3.402 | $3.51 | $3.34 | $56.14万 | $7,125.53万 | -2.02% |
| 110 |
ATOMCosmos
|
$1.435 | $1.47 | $1.41 | $218.48万 | $5.58亿 | -1.44% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 270 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $53.91万 | $1,173.88万 | -3.83% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.65万 | $291.54万 | -2.68% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.38万 | $1,995.70万 | -4.35% |
| 156 |
MUBARAKMubarak
|
$0.04212 | $0.04543 | $0.04173 | $111.38万 | $4,239.82万 | -6.38% |
相关站点
共 40 个
Artificial _币种排行
Tether Gold _币种排行
TRON _比特币
Pudgy Penguins _数字货币市值
Aerodrome _比特币行情
Celo _加密货币行情
Hyperliquid _比特币行情
MRVLB _币种排行
Plasma _加密货币行情
Quant _BTC行情
GOOGLB _加密货币行情
NBISB _比特币行情
BEAMX _比特币行情
Caldera _比特币
Uniswap _以太坊ETH价格
GOOGLB _比特币行情
Aave _比特币行情
First Digital _比特币
Pendle _比特币
RWUSD _币种排行
BEAMX _加密货币行情
INTCB _以太坊ETH价格
Internet _以太坊ETH价格
CRWVB _比特币行情
Pudgy Penguins _数字货币市值
Ondo _BTC行情
NFPrompt _比特币行情
Bitcoin _BTC行情
Internet _加密货币行情
Polkadot _比特币行情
Quant _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _币种排行
Initia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aster _加密货币行情
Pudgy Penguins _BTC行情
CRWVB _数字货币市值
Ondo _比特币
NBISB _BTC行情