Pudgy Penguins
PENGU · 美元计价
$0.006888
-3.68%
≈ ￥0.045461
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.007237
24H 最低$0.006816
今日开盘$0.007151
24H 成交量$297.96万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
TWTTrust Wallet Token
|
$0.4015 | $0.418 | $0.3977 | $29.15万 | $1.68亿 | -2.95% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1145 | $154.91万 | $5,012.70万 | 2.16% |
| 292 |
AXSAxie Infinity
|
$0.827 | $0.858 | $0.817 | $48.45万 | $1.46亿 | -2.59% |
| 309 |
FFFalcon Finance
|
$0.08797 | $0.09058 | $0.0868 | $45.26万 | $2.09亿 | -2.56% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 356 |
BATBasic Attention Token
|
$0.1265 | $0.1317 | $0.1236 | $38.35万 | $1.92亿 | -3.07% |
| 225 |
EWYBEWYB
|
$154.54 | $160.33 | $151.71 | $69.60万 | — | -2.98% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 350 |
ORDIOrdinals
|
$3.392 | $3.48 | $3.34 | $38.84万 | $7,125.53万 | -1.34% |
| 89 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.45万 | $5.58亿 | -2.41% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 166 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $99.59万 | $1,173.88万 | 0.00% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 511 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.67万 | $291.54万 | -2.45% |
| 681 |
IQIQ
|
$0.000715 | $0.000732 | $0.0007 | $3.07万 | $1,995.70万 | -2.06% |
| 135 |
MUBARAKMubarak
|
$0.03945 | $0.04437 | $0.03906 | $140.91万 | $4,239.82万 | -9.77% |
相关站点
共 40 个
Ripple USD _BTC行情
Worldcoin _比特币行情
THORChain _比特币
Nomina _以太坊ETH价格
Aave _币种排行
Cosmos _币种排行
MUB _以太坊ETH价格
Ethena USDe _加密货币行情
Cardano _BTC行情
Ondo _数字货币市值
SOXLB _以太坊ETH价格
INTCB _数字货币市值
XRP _加密货币行情
Cardano _以太坊ETH价格
Near Protocol _数字货币市值
Aptos _数字货币市值
Caldera _数字货币市值
Hashflow _比特币
Caldera _币种排行
Gitcoin _比特币
MegaETH _以太坊ETH价格
Tether Gold _数字货币市值
Aptos _以太坊ETH价格
Filecoin _比特币行情
KORUB _以太坊ETH价格
Pepe _数字货币市值
Stellar _以太坊ETH价格
SKHYB _加密货币行情
Sui _以太坊ETH价格
MSTRB _比特币行情
Nomina _比特币行情
CRCLB _BTC行情
NVDAB _比特币
Hyperliquid _BTC行情
MRVLB _比特币行情
BNCB _加密货币行情
MSTRB _比特币行情
Aerodrome _比特币行情
United Stables _比特币行情
Mitosis _BTC行情