链溯阁
行情总览
PNT

PNT

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-03 16:55:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表

PNT 走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% BoundlessZKC $0.0303 -3.81% WINkLink $0.00006823 +0.99% Flamingo FinanceFLM $0.0167 +8.44% Berachain $0.1301 -3.27% Pixels $0.00406 -3.79% Paris Saint-Germain Fan TokenPSG $0.366 -2.14% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 TWT TWTTrust Wallet Token $0.4001 $0.418 $0.3977 $29.61万 $1.68亿 -3.87%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
128 COW COWCoW Protocol Token $0.1177 $0.1219 $0.1142 $154.21万 $5,012.70万 2.62%
277 AXS AXSAxie Infinity $0.822 $0.859 $0.817 $53.14万 $1.46亿 -3.18%
310 FF FFFalcon Finance $0.08727 $0.09211 $0.08707 $44.80万 $2.09亿 -4.64%
496 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
382 BAT BATBasic Attention Token $0.124 $0.1317 $0.1236 $34.63万 $1.92亿 -5.27%
225 EWYB EWYBEWYB $152.82 $160.33 $151.71 $70.32万 — -3.69%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
367 ORDI ORDIOrdinals $3.37 $3.48 $3.34 $37.02万 $7,125.53万 -2.12%
88 ATOM ATOMCosmos $1.41 $1.47 $1.39 $299.92万 $5.58亿 -3.36%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
169 RAD RADRadworks $0.228 $0.249 $0.223 $98.73万 $1,173.88万 -1.72%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
512 PORTO PORTOFC Porto $0.394 $0.41 $0.39 $18.71万 $291.54万 -3.67%
684 IQ IQIQ $0.000704 $0.000735 $0.0007 $2.94万 $1,995.70万 -3.69%
137 MUBARAK MUBARAKMubarak $0.03917 $0.04442 $0.03906 $142.63万 $4,239.82万 -11.46%

相关站点

共 40 个
Gitcoin _比特币行情 CRWVB _数字货币市值 Lisk _币种排行 Celestia _比特币 First Digital _比特币行情 Aptos _比特币 Celo _数字货币市值 Ethena _加密货币行情 BNCB _比特币行情 First Digital _以太坊ETH价格 Aptos _比特币行情 Litecoin _加密货币行情 Ethena USDe _BTC行情 Artificial _加密货币行情 Pump.fun _币种排行 BFUSD _数字货币市值 Near Protocol _以太坊ETH价格 SKHYB _比特币 Lisk _以太坊ETH价格 KORUB _以太坊ETH价格 USDC _币种排行 Polkadot _加密货币行情 Pump.fun _BTC行情 Polkadot _比特币行情 Caldera _比特币行情 LITEB _BTC行情 Pendle _比特币 USD1 _比特币行情 Zcash _数字货币市值 Holo _比特币行情 EUR _比特币 Official _比特币 Ethena USDe _BTC行情 Initia _数字货币市值 Chainlink _币种排行 USD1 _数字货币市值 ZAMA _以太坊ETH价格 TSLAB _比特币 RedStone _加密货币行情 First Digital _加密货币行情