QCOMB
QCOMB · 美元计价
$166.42
-0.11%
≈ ￥1098.37
(-$0.18)
更新于 2026-11-03 21:35:01
24H 最高$169.69
24H 最低$161.70
今日开盘$166.6
24H 成交量$8.56万
流通市值—
24H 涨跌额(-$0.18)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
TWTTrust Wallet Token
|
$0.4073 | $0.418 | $0.3977 | $33.67万 | $1.68亿 | -1.40% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1156 | $145.40万 | $5,012.70万 | 2.50% |
| 299 |
AXSAxie Infinity
|
$0.847 | $0.858 | $0.817 | $47.74万 | $1.46亿 | -0.12% |
| 311 |
FFFalcon Finance
|
$0.08796 | $0.08988 | $0.0868 | $46.26万 | $2.09亿 | -1.52% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 314 |
BATBasic Attention Token
|
$0.1281 | $0.1317 | $0.1236 | $45.85万 | $1.92亿 | -1.91% |
| 183 |
EWYBEWYB
|
$156.94 | $160.33 | $151.71 | $87.21万 | — | -0.80% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 329 |
ORDIOrdinals
|
$3.467 | $3.48 | $3.34 | $41.96万 | $7,125.53万 | 1.05% |
| 87 |
ATOMCosmos
|
$1.444 | $1.46 | $1.39 | $292.01万 | $5.58亿 | 0.14% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 160 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $104.78万 | $1,173.88万 | -0.86% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.86万 | $291.54万 | 0.99% |
| 684 |
IQIQ
|
$0.000723 | $0.00073 | $0.0007 | $3.10万 | $1,995.70万 | -0.28% |
| 134 |
MUBARAKMubarak
|
$0.03919 | $0.04432 | $0.03863 | $141.63万 | $4,239.82万 | -10.83% |
相关站点
共 40 个
牛来 _数字货币市值
INTCB _币种排行
Worldcoin _比特币行情
Holo _加密货币行情
OFFICIAL TRUMP _币种排行
EUR _比特币
SNDKB _数字货币市值
Tether Gold _比特币
BNB _加密货币行情
Aster _BTC行情
Ethena USDe _比特币行情
Quant _比特币
KORUB _加密货币行情
Chainlink _数字货币市值
Gram _以太坊ETH价格
USD1 _币种排行
INTWB _以太坊ETH价格
ZAMA _币种排行
LITEB _BTC行情
BFUSD _BTC行情
Artificial _数字货币市值
Dogecoin _比特币
Official _比特币行情
Chainlink _数字货币市值
Aave _以太坊ETH价格
ZAMA _比特币
TQQQB _以太坊ETH价格
Hedera _加密货币行情
SOXLB _比特币行情
Aave _比特币
RWUSD _币种排行
Litecoin _比特币
Uniswap _以太坊ETH价格
First Digital _加密货币行情
Nomina _加密货币行情
TRON _币种排行
Worldcoin _比特币
OFFICIAL TRUMP _加密货币行情
TONToken _数字货币市值
Hashflow _数字货币市值