链溯阁
行情总览
REN

Ren

REN · 美元计价
$0.04274
8.48% ≈ ￥0.282084 ($0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
← 返回行情列表

REN 走势

相关币种行情

查看全部行情 →
ApeCoin $0.1082 -2.17% MRNAB $221.48 -0.11% Tribe $0.2018 -0.25% AugurREP $4.73 -0.84% WTC $0.0103 -56.54% SerumSRM $0.24442 -5.46% Dock $0.0039 -6.48% AVGOB $324.08 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 TWT TWTTrust Wallet Token $0.4006 $0.418 $0.3984 $29.87万 $1.68亿 -3.79%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
126 COW COWCoW Protocol Token $0.1182 $0.1219 $0.1142 $156.60万 $5,012.70万 1.81%
271 AXS AXSAxie Infinity $0.825 $0.859 $0.817 $54.21万 $1.46亿 -2.83%
304 FF FFFalcon Finance $0.08763 $0.09211 $0.08707 $46.90万 $2.09亿 -4.69%
497 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
390 BAT BATBasic Attention Token $0.1256 $0.1317 $0.124 $33.49万 $1.92亿 -4.12%
218 EWYB EWYBEWYB $153.46 $160.33 $151.71 $71.95万 — -3.12%
562 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
500 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
362 ORDI ORDIOrdinals $3.384 $3.48 $3.34 $37.60万 $7,125.53万 -1.71%
91 ATOM ATOMCosmos $1.404 $1.47 $1.40 $297.07万 $5.58亿 -4.36%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
192 RAD RADRadworks $0.233 $0.249 $0.223 $85.07万 $1,173.88万 -0.43%
310 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
322 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
534 PORTO PORTOFC Porto $0.394 $0.41 $0.394 $17.54万 $291.54万 -3.43%
684 IQ IQIQ $0.000705 $0.000735 $0.0007 $2.89万 $1,995.70万 -3.95%
134 MUBARAK MUBARAKMubarak $0.03939 $0.04443 $0.03933 $149.04万 $4,239.82万 -11.02%

相关站点

共 40 个
Injective _比特币行情 Dogecoin _币种排行 Aave _数字货币市值 Chainlink _数字货币市值 CRWVB _币种排行 Celo _比特币 Pump.fun _以太坊ETH价格 Haedal _比特币 Pudgy Penguins _比特币行情 Pudgy Penguins _以太坊ETH价格 EUR _以太坊ETH价格 Litecoin _币种排行 Filecoin _数字货币市值 Quant _以太坊ETH价格 Ethena USDe _数字货币市值 Celo _比特币 GOOGLB _币种排行 Pudgy Penguins _BTC行情 Polkadot _比特币 Gitcoin _比特币 BitTensor _数字货币市值 SNDKB _以太坊ETH价格 BFUSD _比特币行情 SNXXB _BTC行情 Tether Gold _以太坊ETH价格 Ethena _BTC行情 TSLAB _加密货币行情 Bubblemaps _比特币行情 Gitcoin _加密货币行情 ZAMA _BTC行情 Plasma _加密货币行情 Holo _比特币行情 GOOGLB _币种排行 Sui _币种排行 Solana _BTC行情 Pepe _比特币行情 USDC _币种排行 Cardano _币种排行 Sui _加密货币行情 Mitosis _数字货币市值