Render
RENDER · 美元计价
$1.51
-1.05%
≈ ￥9.966
(-$0.02)
更新于 2026-11-04 00:20:02
24H 最高$1.54
24H 最低$1.48
今日开盘$1.526
24H 成交量$178.72万
流通市值$7.84亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
TWTTrust Wallet Token
|
$0.4029 | $0.4095 | $0.3977 | $31.50万 | $1.68亿 | -1.52% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 151 |
COWCoW Protocol Token
|
$0.1196 | $0.1217 | $0.1156 | $113.43万 | $5,012.70万 | 1.44% |
| 296 |
AXSAxie Infinity
|
$0.849 | $0.856 | $0.817 | $48.64万 | $1.46亿 | 0.59% |
| 312 |
FFFalcon Finance
|
$0.08749 | $0.08975 | $0.0868 | $45.36万 | $2.09亿 | -2.30% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 308 |
BATBasic Attention Token
|
$0.1257 | $0.1309 | $0.1236 | $46.36万 | $1.92亿 | -2.71% |
| 175 |
EWYBEWYB
|
$155.7 | $157.64 | $151.71 | $89.35万 | — | -1.00% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 323 |
ORDIOrdinals
|
$3.449 | $3.48 | $3.34 | $42.07万 | $7,125.53万 | 0.47% |
| 79 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $328.10万 | $5.58亿 | -1.66% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.34万 | $1,173.88万 | 0.43% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 503 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.35万 | $291.54万 | 0.49% |
| 680 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $3.17万 | $1,995.70万 | -0.28% |
| 130 |
MUBARAKMubarak
|
$0.04021 | $0.043 | $0.03852 | $150.17万 | $4,239.82万 | -6.36% |
相关站点
共 40 个
Pump.fun _加密货币行情
Litecoin _比特币行情
1000CAT _比特币行情
BEAMX _币种排行
MegaETH _数字货币市值
Aster _BTC行情
Haedal _以太坊ETH价格
SNXXB _比特币
KORUB _BTC行情
Pump.fun _比特币
EUR _比特币行情
Caldera _加密货币行情
BFUSD _数字货币市值
Ondo _币种排行
Pudgy Penguins _加密货币行情
BNCB _BTC行情
Cosmos _币种排行
Stellar _加密货币行情
Polygon _比特币
NVDAB _数字货币市值
EUR _数字货币市值
Polygon _比特币行情
THORChain _比特币
Bitcoin Cash _以太坊ETH价格
Gram _数字货币市值
Solana _BTC行情
Starknet _数字货币市值
LITEB _BTC行情
BMNRB _比特币行情
INTWB _币种排行
EUR _BTC行情
Ethena USDe _数字货币市值
Caldera _币种排行
Morpho _比特币行情
Gitcoin _数字货币市值
PAX Gold _币种排行
SOXSB _比特币
MUB _数字货币市值
USDC _比特币
BNCB _币种排行