链溯阁
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05101
-1.16% ≈ ￥0.336666 (-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.04万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
1000CAT $0.001601 -1.17% VELODROME $0.02754 -1.54% Bella Protocol $0.0994 -2.07% DecredDCR $13.16 -0.68% Aevo $0.02003 -1.81% QuarkChainQKC $0.00236 -3.16% Lista DAO $0.0762 -3.67% Resolv $0.01517 -0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 TWT TWTTrust Wallet Token $0.4171 $0.4291 $0.4148 $17.44万 $1.75亿 -1.09%
156 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
208 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
84 COW COWCoW Protocol Token $0.1119 $0.129 $0.1112 $208.47万 $4,864.73万 -13.26%
384 AXS AXSAxie Infinity $0.857 $0.879 $0.853 $26.55万 $1.52亿 -0.70%
188 FF FFFalcon Finance $0.08945 $0.09167 $0.08879 $74.37万 $2.09亿 -1.56%
435 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
171 BAT BATBasic Attention Token $0.1358 $0.146 $0.1357 $82.40万 $2.05亿 -2.86%
570 EWYB EWYBEWYB $153.03 $153.90 $152.71 $8.74万 — 0.12%
487 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
437 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
370 ORDI ORDIOrdinals $3.469 $3.55 $3.45 $28.04万 $7,317.73万 -0.66%
94 ATOM ATOMCosmos $1.46 $1.51 $1.45 $186.92万 $5.75亿 -3.38%
534 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
169 RAD RADRadworks $0.236 $0.256 $0.235 $84.24万 $1,242.91万 -5.98%
266 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
277 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
527 PORTO PORTOFC Porto $0.41 $0.422 $0.408 $12.13万 $297.79万 -2.84%
635 IQ IQIQ $0.000737 $0.000754 $0.000737 $2.23万 $2,057.31万 -1.60%
151 MUBARAK MUBARAKMubarak $0.04492 $0.0472 $0.04474 $96.04万 $4,560.02万 -1.10%

相关站点

共 40 个
INTCB _币种排行 BUSD _BTC行情 Vanar Chain _币种排行 Stellar _BTC行情 Bubblemaps _比特币行情 Vanar Chain _加密货币行情 Eigenlayer _比特币 Plasma _比特币行情 Initia _比特币行情 Artificial _数字货币市值 SNDKB _比特币 SuperVerse _加密货币行情 XRP _BTC行情 THORChain _以太坊ETH价格 Lisk _加密货币行情 Pump.fun _比特币 Cosmos _加密货币行情 Near Protocol _BTC行情 INTCB _币种排行 Solv Protocol _币种排行 PAX Gold _比特币行情 GOOGLB _比特币行情 ZAMA _以太坊ETH价格 Ondo _以太坊ETH价格 牛来 _BTC行情 Initia _以太坊ETH价格 Stellar _BTC行情 BNB _数字货币市值 Injective _BTC行情 Lisk _BTC行情 Stacks _加密货币行情 CRCLB _币种排行 United Stables _比特币行情 Hyperliquid _以太坊ETH价格 Starknet _比特币 Holo _以太坊ETH价格 Pepe _加密货币行情 BEAMX _数字货币市值 MARSCOIN _比特币 TRON _比特币