Solana
SOL · 美元计价
$92.29
-2.98%
≈ ￥609.114
(-$2.83)
更新于 2026-11-03 09:45:02
24H 最高$95.95
24H 最低$90.87
今日开盘$95.12
24H 成交量$1.71亿
流通市值$547.21亿
24H 涨跌额(-$2.83)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
TWTTrust Wallet Token
|
$0.4018 | $0.4252 | $0.4005 | $35.33万 | $1.68亿 | -4.61% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1131 | $179.39万 | $5,012.70万 | 3.41% |
| 252 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.822 | $57.29万 | $1.46亿 | -4.06% |
| 306 |
FFFalcon Finance
|
$0.08841 | $0.09251 | $0.08839 | $45.88万 | $2.09亿 | -2.55% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 246 |
BATBasic Attention Token
|
$0.1256 | $0.1356 | $0.1247 | $60.81万 | $1.92亿 | -7.31% |
| 154 |
EWYBEWYB
|
$154.71 | $160.33 | $151.71 | $112.91万 | — | -1.33% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 285 |
ORDIOrdinals
|
$3.38 | $3.51 | $3.34 | $50.54万 | $7,125.53万 | -3.10% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $219.04万 | $5.58亿 | -2.60% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.49万 | $1,173.88万 | -4.62% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.37万 | $291.54万 | -3.40% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.48% |
| 153 |
MUBARAKMubarak
|
$0.04206 | $0.04531 | $0.04173 | $113.85万 | $4,239.82万 | -6.70% |
相关站点
共 40 个
Aave _比特币行情
THORChain _比特币行情
CRWVB _比特币
PAX Gold _数字货币市值
Cardano _数字货币市值
First Digital _比特币
XRP _BTC行情
Initia _比特币
Sophon _数字货币市值
Arbitrum _比特币
Quant _BTC行情
Uniswap _比特币行情
Filecoin _比特币行情
First Digital _币种排行
PAX Gold _数字货币市值
Initia _数字货币市值
SNDKB _加密货币行情
Aave _比特币行情
Pudgy Penguins _数字货币市值
Aerodrome _比特币行情
CRWVB _以太坊ETH价格
Mitosis _币种排行
BEAMX _数字货币市值
Sui _以太坊ETH价格
Cardano _币种排行
NBISB _加密货币行情
Holo _数字货币市值
Holo _数字货币市值
牛来 _以太坊ETH价格
Aster _数字货币市值
MRVLB _币种排行
Dogecoin _BTC行情
TQQQB _数字货币市值
Holo _BTC行情
Aave _比特币
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值
Bitcoin _数字货币市值
Pudgy Penguins _比特币
Huma Finance _比特币行情