SSV Network
SSV · 美元计价
$2.261
0.49%
≈ ￥14.9226
($0.01)
更新于 2026-11-03 19:05:01
24H 最高$2.28
24H 最低$2.23
今日开盘$2.25
24H 成交量$10.81万
流通市值$1,594.55万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TWTTrust Wallet Token
|
$0.4029 | $0.418 | $0.3977 | $29.07万 | $1.68亿 | -2.38% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $154.81万 | $5,012.70万 | 1.11% |
| 288 |
AXSAxie Infinity
|
$0.832 | $0.858 | $0.817 | $48.60万 | $1.46亿 | -1.89% |
| 301 |
FFFalcon Finance
|
$0.08772 | $0.09034 | $0.0868 | $47.09万 | $2.09亿 | -2.73% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 344 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $39.54万 | $1.92亿 | -2.45% |
| 225 |
EWYBEWYB
|
$154.46 | $160.33 | $151.71 | $70.24万 | — | -2.92% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 346 |
ORDIOrdinals
|
$3.408 | $3.48 | $3.34 | $39.23万 | $7,125.53万 | -0.76% |
| 84 |
ATOMCosmos
|
$1.426 | $1.47 | $1.39 | $299.46万 | $5.58亿 | -2.20% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 164 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $101.00万 | $1,173.88万 | 0.00% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 513 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.81万 | $291.54万 | -1.48% |
| 684 |
IQIQ
|
$0.000716 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -1.78% |
| 136 |
MUBARAKMubarak
|
$0.03915 | $0.04437 | $0.03906 | $139.76万 | $4,239.82万 | -10.62% |
相关站点
共 40 个
Hashflow _BTC行情
Ripple USD _数字货币市值
Solana _加密货币行情
Stellar _比特币行情
Artificial _币种排行
Ripple USD _数字货币市值
Aptos _比特币
XRP _BTC行情
牛来 _以太坊ETH价格
Celestia _比特币
Plasma _比特币
Gram _比特币行情
QQQB _以太坊ETH价格
Worldcoin _数字货币市值
Haedal _BTC行情
XRP _以太坊ETH价格
MUB _以太坊ETH价格
Holo _比特币行情
Bitcoin _币种排行
Hedera _BTC行情
Polkadot _加密货币行情
LayerZero _数字货币市值
Sui _以太坊ETH价格
SKHYB _以太坊ETH价格
XRP _数字货币市值
TQQQB _加密货币行情
Cosmos _加密货币行情
Plasma _BTC行情
Celo _币种排行
Celo _加密货币行情
Zcash _币种排行
INTWB _数字货币市值
Pump.fun _比特币
Huma Finance _数字货币市值
Official _币种排行
Ethena USDe _比特币行情
AMDB _数字货币市值
Ethena USDe _比特币行情
AMDB _币种排行
LayerZero _加密货币行情