Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-11-03 23:15:01
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
TWTTrust Wallet Token
|
$0.4041 | $0.4144 | $0.3977 | $34.01万 | $1.68亿 | -2.25% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
COWCoW Protocol Token
|
$0.1196 | $0.1217 | $0.1156 | $123.17万 | $5,012.70万 | 0.34% |
| 293 |
AXSAxie Infinity
|
$0.85 | $0.851 | $0.817 | $49.26万 | $1.46亿 | 0.35% |
| 311 |
FFFalcon Finance
|
$0.08758 | $0.08982 | $0.0868 | $45.57万 | $2.09亿 | -2.36% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 316 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.14万 | $1.92亿 | -2.00% |
| 172 |
EWYBEWYB
|
$155.69 | $158.97 | $151.71 | $91.38万 | — | -1.47% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 325 |
ORDIOrdinals
|
$3.444 | $3.48 | $3.34 | $41.98万 | $7,125.53万 | -0.12% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.73万 | $5.58亿 | -1.52% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 151 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.34万 | $1,173.88万 | 0.00% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 507 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.59万 | $291.54万 | 0.49% |
| 677 |
IQIQ
|
$0.000719 | $0.000728 | $0.0007 | $3.39万 | $1,995.70万 | -0.96% |
| 134 |
MUBARAKMubarak
|
$0.03977 | $0.04342 | $0.03852 | $144.97万 | $4,239.82万 | -8.15% |
相关站点
共 40 个
United Stables _加密货币行情
THORChain _数字货币市值
Hyperliquid _币种排行
Dogecoin _数字货币市值
QQQB _比特币行情
Near Protocol _币种排行
Ethena USDe _比特币行情
First Digital _比特币
Zcash _币种排行
TONToken _币种排行
Chainlink _以太坊ETH价格
Gitcoin _比特币
MUB _以太坊ETH价格
Solana _币种排行
Caldera _加密货币行情
Bitcoin _币种排行
MSTRB _BTC行情
Arbitrum _加密货币行情
TONToken _加密货币行情
Arbitrum _加密货币行情
Aster _比特币行情
NBISB _币种排行
MARSCOIN _比特币行情
MARSCOIN _比特币行情
Lisk _数字货币市值
Pump.fun _加密货币行情
USDC _比特币行情
Ethena USDe _以太坊ETH价格
Injective _加密货币行情
Celo _BTC行情
AAPLB _币种排行
BNB _加密货币行情
Filecoin _比特币
Morpho _BTC行情
Nomina _以太坊ETH价格
Zcash _比特币行情
RWUSD _以太坊ETH价格
MSTRB _以太坊ETH价格
TONToken _比特币行情
Plasma _加密货币行情