Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
TWTTrust Wallet Token
|
$0.4042 | $0.4146 | $0.3977 | $33.43万 | $1.68亿 | -2.08% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 137 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1156 | $140.20万 | $5,012.70万 | 0.59% |
| 300 |
AXSAxie Infinity
|
$0.843 | $0.851 | $0.817 | $48.13万 | $1.46亿 | -0.12% |
| 312 |
FFFalcon Finance
|
$0.08755 | $0.08988 | $0.0868 | $45.48万 | $2.09亿 | -2.18% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 314 |
BATBasic Attention Token
|
$0.127 | $0.1309 | $0.1236 | $44.65万 | $1.92亿 | -2.08% |
| 177 |
EWYBEWYB
|
$155.64 | $158.97 | $151.71 | $88.97万 | — | -1.51% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 336 |
ORDIOrdinals
|
$3.443 | $3.48 | $3.34 | $40.55万 | $7,125.53万 | 0.44% |
| 84 |
ATOMCosmos
|
$1.424 | $1.45 | $1.39 | $321.08万 | $5.58亿 | -1.45% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 152 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $109.82万 | $1,173.88万 | 0.86% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 508 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.48万 | $291.54万 | -0.25% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.11万 | $1,995.70万 | -0.69% |
| 129 |
MUBARAKMubarak
|
$0.03869 | $0.04365 | $0.03852 | $151.46万 | $4,239.82万 | -10.85% |
相关站点
共 40 个
Starknet _比特币
AAPLB _币种排行
MARSCOIN _数字货币市值
TSLAB _数字货币市值
TONToken _BTC行情
Holo _数字货币市值
Nomina _BTC行情
GOOGLB _币种排行
EUR _加密货币行情
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
Celo _比特币行情
Acet _比特币行情
NVDAB _币种排行
NFPrompt _数字货币市值
Worldcoin _比特币行情
NVDAB _币种排行
Ripple USD _BTC行情
Ethena _BTC行情
Plasma _以太坊ETH价格
BNCB _数字货币市值
MARSCOIN _币种排行
Avalanche _加密货币行情
THORChain _BTC行情
TSLAB _比特币
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币行情
Hashflow _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _币种排行
Caldera _BTC行情
BitTensor _比特币行情
THORChain _数字货币市值
Near Protocol _币种排行
Celestia _BTC行情
MARSCOIN _币种排行
Holo _BTC行情