dogwifhat
WIF · 美元计价
$0.1683
-4.21%
≈ ￥1.1108
(-$0.01)
更新于 2026-11-03 13:05:01
24H 最高$0.1759
24H 最低$0.1672
今日开盘$0.1757
24H 成交量$71.46万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
TWTTrust Wallet Token
|
$0.4026 | $0.4231 | $0.4001 | $38.88万 | $1.68亿 | -4.23% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $168.81万 | $5,012.70万 | 0.77% |
| 267 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.10万 | $1.46亿 | -3.85% |
| 284 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.49万 | $2.09亿 | -3.73% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 360 |
BATBasic Attention Token
|
$0.1262 | $0.1338 | $0.124 | $38.39万 | $1.92亿 | -5.04% |
| 160 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $105.86万 | — | -3.80% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 338 |
ORDIOrdinals
|
$3.373 | $3.50 | $3.34 | $40.72万 | $7,125.53万 | -3.35% |
| 107 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $228.64万 | $5.58亿 | -2.19% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.228 | $0.238 | $0.223 | $54.11万 | $1,173.88万 | -3.39% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 596 |
PORTOFC Porto
|
$0.401 | $0.414 | $0.396 | $12.21万 | $291.54万 | -2.67% |
| 682 |
IQIQ
|
$0.000708 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.80% |
| 136 |
MUBARAKMubarak
|
$0.04015 | $0.04492 | $0.03954 | $143.51万 | $4,239.82万 | -10.62% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Sophon _比特币
Ethena _币种排行
Uniswap _币种排行
Haedal _币种排行
Bitcoin _比特币行情
Holo _数字货币市值
Haedal _比特币
Pendle _币种排行
Celo _比特币行情
TQQQB _比特币行情
Celo _以太坊ETH价格
Litecoin _币种排行
BFUSD _加密货币行情
BNB _数字货币市值
ZAMA _比特币
TSLAB _币种排行
EUR _以太坊ETH价格
Ethena _比特币
Ondo _比特币
SNDKB _比特币行情
Eigenlayer _以太坊ETH价格
SNDKB _BTC行情
AMDB _BTC行情
1000CAT _加密货币行情
Polkadot _以太坊ETH价格
INTWB _比特币行情
Holo _比特币行情
USD1 _BTC行情
Ethereum _以太坊ETH价格
PAX Gold _比特币
Sophon _以太坊ETH价格
Aster _比特币
AMDB _以太坊ETH价格
TQQQB _币种排行
INTCB _数字货币市值
SNDKB _加密货币行情
BNCB _币种排行
Worldcoin _币种排行
TRON _比特币行情