NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
TWTTrust Wallet Token
|
$0.4033 | $0.418 | $0.3977 | $31.84万 | $1.68亿 | -2.33% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1154 | $144.97万 | $5,012.70万 | 1.98% |
| 306 |
AXSAxie Infinity
|
$0.838 | $0.858 | $0.817 | $46.70万 | $1.46亿 | -1.18% |
| 311 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.82万 | $2.09亿 | -2.11% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 314 |
BATBasic Attention Token
|
$0.1262 | $0.1317 | $0.1236 | $45.51万 | $1.92亿 | -3.15% |
| 191 |
EWYBEWYB
|
$155.09 | $160.33 | $151.71 | $83.55万 | — | -1.80% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 329 |
ORDIOrdinals
|
$3.429 | $3.48 | $3.34 | $41.98万 | $7,125.53万 | -0.09% |
| 87 |
ATOMCosmos
|
$1.434 | $1.46 | $1.39 | $292.28万 | $5.58亿 | -0.69% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 160 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $104.58万 | $1,173.88万 | -1.28% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.98万 | $291.54万 | 0.25% |
| 684 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.10万 | $1,995.70万 | -0.28% |
| 134 |
MUBARAKMubarak
|
$0.03894 | $0.04432 | $0.03863 | $141.20万 | $4,239.82万 | -11.24% |
相关站点
共 40 个
MUB _比特币
KORUB _比特币行情
Aptos _比特币行情
Artificial _币种排行
Arbitrum _数字货币市值
Avalanche _数字货币市值
Worldcoin _BTC行情
Injective _数字货币市值
Ethena USDe _加密货币行情
Bitcoin Cash _比特币行情
Aave _比特币
Initia _币种排行
Quant _以太坊ETH价格
Avalanche _BTC行情
SOXLB _比特币
AMDB _数字货币市值
TONToken _币种排行
INTCB _数字货币市值
USD1 _比特币
Official _BTC行情
Tether Gold _以太坊ETH价格
LITEB _BTC行情
Bitcoin _BTC行情
Pump.fun _比特币行情
Hyperliquid _比特币
First Digital _比特币
Cosmos _币种排行
NVDAB _BTC行情
USDC _币种排行
Worldcoin _数字货币市值
Huma Finance _以太坊ETH价格
Tether Gold _BTC行情
BEAMX _比特币
TRON _BTC行情
RWUSD _BTC行情
Gitcoin _币种排行
OFFICIAL TRUMP _比特币
KORUB _币种排行
USD1 _比特币
MARSCOIN _比特币